币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5212

≈ ￥3.4399

-1.29% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.55

24H 最低

$0.5151

今日开盘

$0.528

24H 成交量

$142.10万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.12万	$6,769.25万	-3.09%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.49%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ACEFusionist	$0.1285	$0.1354	$0.1283	$38.30万	$284.95万	-4.18%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	FWDIBFWDIB	$5.98	$6.47	$5.90	$7.76万	—	-6.56%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
528	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.93万	$1,366.30万	-3.34%
255	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$58.23万	$1,748.53万	-1.21%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
140	CBRSBCBRSB	$95.87	$110.89	$95.16	$136.97万	—	-13.44%
496	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.0003219	$0.000306	$20.54万	$4,790.49万	-2.94%