Xai Games

XAI · 美元计价

$0.00703

≈ ￥0.046398

-0.71% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.90万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
547	LPTLivepeer	$1.412	$1.44	$1.40	$11.17万	$7,065.22万	-1.05%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
463	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.02万	$1,291.79万	-0.92%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	ACEFusionist	$0.1361	$0.1418	$0.1352	$68.10万	$301.63万	0.07%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
680	FWDIBFWDIB	$6.35	$6.42	$6.31	$6,734.89	—	-0.47%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
519	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.08万	$1,425.15万	-1.55%
268	OPENOpenLedger	$0.0832	$0.0855	$0.082	$44.74万	$1,806.47万	-1.31%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
626	SKDDBSKDDB	$8.45	$9.12	$8.45	$3.59万	—	-4.63%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.52%
638	CBRSBCBRSB	$109.75	$109.95	$108.84	$2.54万	—	0.68%
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.90%