TMFB

TMFB · 美元计价

$29.49

≈ ￥194.634

-0.27% (-$0.08)

更新于 2026-11-02 10:50:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.57

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$79.13	$79.13	$78.61	$1.34万	—	0.34%
551	LPTLivepeer	$1.411	$1.44	$1.40	$11.43万	$7,065.22万	-0.84%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
457	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$69.27万	$301.63万	-0.22%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
509	AIXBTaixbt by Virtuals	$0.01652	$0.01689	$0.01634	$13.89万	$1,425.15万	-0.84%
269	OPENOpenLedger	$0.0838	$0.0855	$0.082	$44.64万	$1,806.47万	-0.48%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
624	SKDDBSKDDB	$8.37	$9.12	$8.12	$4.37万	—	-5.32%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
662	USARBUSARB	$9.8	$9.81	$9.60	$1.86万	—	1.87%
598	CBRSBCBRSB	$110.8	$111.11	$108.84	$6.81万	—	1.47%
582	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003238	$0.0003155	$8.67万	$4,899.45万	-0.09%