Sui

SUI · 美元计价

$0.9001

≈ ￥5.9407

-0.08% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9008

24H 成交量

$1,705.79万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
524	LPTLivepeer	$1.421	$1.44	$1.42	$12.08万	$7,065.22万	-1.32%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
450	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.37万	$1,291.79万	-1.59%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
176	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.50万	$301.63万	0.96%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	FWDIBFWDIB	$6.36	$6.47	$6.34	$7,137.62	—	-1.24%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01697	$0.0166	$11.58万	$1,425.15万	-1.71%
252	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.88万	$1,806.47万	-3.23%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
631	SKDDBSKDDB	$8.66	$8.91	$8.47	$2.77万	—	-2.70%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
649	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
641	CBRSBCBRSB	$109.24	$109.88	$108.81	$2.12万	—	0.30%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%