Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
571	LPTLivepeer	$1.412	$1.44	$1.40	$10.60万	$7,065.22万	-1.81%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
471	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.84万	$1,291.79万	-1.83%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	ACEFusionist	$0.1358	$0.1418	$0.1352	$67.66万	$301.63万	-0.80%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
684	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.04万	—	-0.31%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
507	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$14.56万	$1,425.15万	-1.56%
305	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.48万	$1,806.47万	-1.53%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
611	SKDDBSKDDB	$7.99	$9.12	$7.94	$6.50万	—	-8.58%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
657	USARBUSARB	$9.86	$9.88	$9.60	$2.50万	—	2.39%
499	CBRSBCBRSB	$111.5	$111.76	$108.84	$15.29万	—	1.80%
547	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003238	$0.0003155	$12.14万	$4,899.45万	-0.41%