Scroll

SCR · 美元计价

$0.0201

≈ ￥0.13266

-0.45% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.02072

24H 最低

$0.02002

今日开盘

$0.02019

24H 成交量

$14.15万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	PDDBPDDB	$79.48	$79.76	$78.61	$1.13万	—	0.91%
569	LPTLivepeer	$1.412	$1.44	$1.40	$10.69万	$7,065.22万	-1.94%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
472	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.68万	$1,291.79万	-1.83%
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1355	$0.1418	$0.1352	$67.32万	$301.63万	-0.59%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
682	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.12万	—	0.31%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
505	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$14.56万	$1,425.15万	-1.44%
298	OPENOpenLedger	$0.0836	$0.0855	$0.082	$39.26万	$1,806.47万	-1.18%
315	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
613	SKDDBSKDDB	$8.08	$9.12	$7.94	$5.95万	—	-7.76%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
661	USARBUSARB	$9.82	$9.86	$9.60	$2.23万	—	1.97%
500	CBRSBCBRSB	$111.27	$111.76	$108.84	$14.86万	—	1.64%
571	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$10.63万	$4,899.45万	-0.81%