Sapien

SAPIEN · 美元计价

$0.05139

≈ ￥0.339174

-1.63% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.21万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
523	LPTLivepeer	$1.42	$1.44	$1.42	$11.95万	$7,129.83万	-1.59%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
452	PIXELPixels	$0.00433	$0.00443	$0.0043	$18.14万	$1,295.50万	-2.26%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
180	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.92万	$301.75万	0.73%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
675	FWDIBFWDIB	$6.35	$6.47	$6.34	$7,112.78	—	-1.40%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
529	AIXBTaixbt by Virtuals	$0.01662	$0.01701	$0.0166	$11.64万	$1,431.12万	-2.24%
248	OPENOpenLedger	$0.0837	$0.0872	$0.0831	$52.73万	$1,826.62万	-3.13%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.40%
569	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.69%