Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
528	LPTLivepeer	$1.41	$1.44	$1.40	$11.97万	$7,065.22万	-0.77%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
456	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.16万	$1,291.79万	-1.60%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.64万	$301.63万	-0.22%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,411.91	—	-0.94%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
519	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.64万	$1,425.15万	-1.85%
265	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.15万	$1,806.47万	-0.60%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
649	USARBUSARB	$9.61	$9.67	$9.59	$1.53万	—	0.10%
641	CBRSBCBRSB	$108.98	$109.88	$108.81	$1.98万	—	0.10%
578	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.61%