Raydium

RAY · 美元计价

$1.592

≈ ￥10.5072

-1.88% (-$0.03)

更新于 2026-11-02 15:25:03

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6225

24H 成交量

$82.79万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
557	LPTLivepeer	$1.398	$1.44	$1.39	$11.31万	$7,065.22万	-2.31%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
454	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.47万	$1,291.79万	-3.20%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
202	ACEFusionist	$0.1342	$0.1418	$0.1342	$70.54万	$301.63万	-2.61%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
679	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.35万	—	-0.31%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
485	AIXBTaixbt by Virtuals	$0.01618	$0.01689	$0.01617	$17.23万	$1,425.15万	-3.40%
323	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.63万	$1,806.47万	-3.52%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
611	SKDDBSKDDB	$8.21	$9.12	$7.94	$6.90万	—	-5.52%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
647	USARBUSARB	$9.81	$9.88	$9.60	$3.16万	—	1.76%
501	CBRSBCBRSB	$110.7	$111.76	$108.84	$15.82万	—	1.02%
536	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$13.49万	$4,899.45万	-0.78%