Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-2.07% (-$0.04)

更新于 2026-11-02 10:00:03

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.885

24H 成交量

$162.70万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
552	LPTLivepeer	$1.415	$1.44	$1.40	$11.32万	$7,065.22万	-0.98%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.29万	$1,291.79万	-0.92%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	ACEFusionist	$0.1355	$0.1418	$0.1352	$69.82万	$301.63万	-0.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
674	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.03万	—	-0.16%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
523	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$13.42万	$1,425.15万	-0.84%
271	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.03万	$1,806.47万	-0.59%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
628	SKDDBSKDDB	$8.46	$9.12	$8.12	$4.17万	—	-4.30%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
662	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.46%
600	CBRSBCBRSB	$110.1	$111.11	$108.84	$6.64万	—	0.85%
570	1MBABYDOGEBaby Doge Coin	$0.0003216	$0.0003238	$0.0003155	$9.91万	$4,899.45万	-0.03%