io.net

IO · 美元计价

$0.1314

≈ ￥0.86724

-2.09% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1342

24H 成交量

$33.88万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
552	LPTLivepeer	$1.417	$1.44	$1.40	$11.18万	$7,065.22万	-0.77%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1361	$0.1418	$0.1352	$70.41万	$301.63万	0.15%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
679	FWDIBFWDIB	$6.4	$6.42	$6.31	$8,133.99	—	0.31%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
523	AIXBTaixbt by Virtuals	$0.01659	$0.01689	$0.01634	$13.28万	$1,425.15万	-0.72%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
628	SKDDBSKDDB	$8.23	$9.12	$8.12	$3.80万	—	-6.90%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
657	USARBUSARB	$9.75	$9.76	$9.60	$1.82万	—	1.25%
601	CBRSBCBRSB	$110.81	$111.11	$108.84	$6.39万	—	1.60%
567	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-0.22%