Falcon Finance

FF · 美元计价

$0.08948

≈ ￥0.590568

-7.02% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09624

24H 成交量

$240.09万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
541	LPTLivepeer	$1.438	$1.45	$1.42	$11.25万	$7,129.83万	0.56%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
430	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.52万	$1,295.50万	-0.46%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
190	ACEFusionist	$0.1392	$0.1418	$0.1348	$77.10万	$301.75万	2.96%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,339.54	—	-1.24%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
536	AIXBTaixbt by Virtuals	$0.01683	$0.01715	$0.0166	$11.65万	$1,431.12万	-0.77%
158	OPENOpenLedger	$0.0851	$0.0929	$0.0831	$101.01万	$1,826.62万	-2.41%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
629	SKDDBSKDDB	$8.57	$8.94	$8.47	$2.90万	—	-4.14%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
652	USARBUSARB	$9.63	$9.67	$9.57	$1.45万	—	0.52%
649	CBRSBCBRSB	$109.75	$109.88	$108.76	$1.72万	—	0.86%
570	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.72万	$4,917.61万	-1.10%