SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-2.27% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.002953

24H 最低

$0.002805

今日开盘

$0.00287

24H 成交量

$39.79万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
524	LPTLivepeer	$1.412	$1.44	$1.41	$11.85万	$7,065.22万	-1.81%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
449	PIXELPixels	$0.00431	$0.0044	$0.00429	$18.54万	$1,291.79万	-1.82%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	ACEFusionist	$0.1364	$0.1418	$0.1351	$71.80万	$301.63万	-0.94%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,979.96	—	-1.24%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
526	AIXBTaixbt by Virtuals	$0.01651	$0.01694	$0.01649	$11.80万	$1,425.15万	-2.37%
255	OPENOpenLedger	$0.0836	$0.086	$0.0831	$48.94万	$1,806.47万	-2.56%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.77万	—	-1.80%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
640	CBRSBCBRSB	$109.03	$109.88	$108.81	$2.13万	—	0.05%
568	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003249	$0.0003184	$8.52万	$4,899.45万	-1.60%