Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 08:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
522	LPTLivepeer	$1.408	$1.44	$1.40	$12.92万	$7,065.22万	-1.40%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
459	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.26万	$1,291.79万	-1.61%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1354	$0.1418	$0.1352	$68.19万	$301.63万	-0.44%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,574.47	—	-0.63%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
532	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.77万	$1,425.15万	-1.67%
271	OPENOpenLedger	$0.0823	$0.0855	$0.082	$43.60万	$1,806.47万	-2.49%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
627	SKDDBSKDDB	$8.7	$9.12	$8.47	$3.48万	—	-2.03%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
637	CBRSBCBRSB	$109.62	$109.95	$108.84	$2.52万	—	0.56%
563	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$9.74万	$4,899.45万	-0.87%