aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 07:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
522	LPTLivepeer	$1.411	$1.44	$1.40	$12.40万	$7,065.22万	-1.12%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
454	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.07万	$1,291.79万	-1.61%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.54万	$301.63万	0.30%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,450.39	—	-0.78%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
532	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$11.60万	$1,425.15万	-1.62%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.43万	$1,806.47万	-0.84%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
633	SKDDBSKDDB	$8.87	$8.91	$8.47	$2.73万	—	-0.45%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	-0.21%
644	CBRSBCBRSB	$109.07	$109.88	$108.84	$1.83万	—	0.06%
567	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$9.17万	$4,899.45万	-1.33%