Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PDDBPDDB	$79.7	$79.90	$78.61	$1.15万	—	1.17%
563	LPTLivepeer	$1.403	$1.44	$1.40	$10.93万	$7,065.22万	-2.43%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
466	PIXELPixels	$0.00426	$0.0044	$0.00424	$18.33万	$1,291.79万	-2.96%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	ACEFusionist	$0.1353	$0.1418	$0.135	$69.70万	$301.63万	-1.81%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.28万	—	-0.16%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
512	AIXBTaixbt by Virtuals	$0.01635	$0.01689	$0.01634	$14.57万	$1,425.15万	-2.50%
308	OPENOpenLedger	$0.0831	$0.0855	$0.082	$38.14万	$1,806.47万	-2.69%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
608	SKDDBSKDDB	$8.08	$9.12	$7.94	$6.76万	—	-7.55%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
653	USARBUSARB	$9.82	$9.88	$9.60	$2.74万	—	1.97%
501	CBRSBCBRSB	$111.08	$111.76	$108.84	$15.34万	—	1.27%
533	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$13.48万	$4,899.45万	-0.53%