Dash

DASH · 美元计价

$48.58

≈ ￥320.628

-0.53% (-$0.26)

更新于 2026-11-01 23:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.84

24H 成交量

$206.43万

流通市值

$6.33亿

24H 涨跌额

(-$0.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
542	LPTLivepeer	$1.426	$1.45	$1.42	$11.17万	$7,129.83万	-1.32%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
441	PIXELPixels	$0.00431	$0.00448	$0.00431	$19.61万	$1,295.50万	-2.93%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
187	ACEFusionist	$0.1375	$0.1418	$0.1351	$78.39万	$301.75万	0.95%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,091.52	—	-1.24%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
527	AIXBTaixbt by Virtuals	$0.01672	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.28%
185	OPENOpenLedger	$0.084	$0.0903	$0.0831	$79.74万	$1,826.62万	-6.36%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
652	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
639	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.16万	—	0.37%
571	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.17%