Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.94万	$7,065.22万	-0.98%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
452	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1364	$0.1418	$0.1351	$67.94万	$301.63万	0.00%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
521	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$12.31万	$1,425.15万	-1.55%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.99万	$1,806.47万	-0.36%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
579	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$8.00万	$4,899.45万	-1.30%