Chromia

CHR · 美元计价

$0.016

≈ ￥0.1056

-2.08% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01634

24H 成交量

$15.61万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.75	$79.09	$78.61	$1.30万	—	-0.15%
526	LPTLivepeer	$1.409	$1.44	$1.40	$12.00万	$7,065.22万	-1.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
450	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-1.15%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
202	ACEFusionist	$0.136	$0.1418	$0.1351	$68.15万	$301.63万	-0.22%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,441.37	—	-0.63%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
531	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.85%
267	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.61万	$1,806.47万	-0.72%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
642	CBRSBCBRSB	$109.17	$109.88	$108.84	$1.99万	—	0.24%
577	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.37%