ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
536	LPTLivepeer	$1.436	$1.45	$1.42	$11.50万	$7,129.83万	0.49%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
425	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.72万	$1,295.50万	-1.58%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	ACEFusionist	$0.1383	$0.1418	$0.135	$77.99万	$301.75万	2.29%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.84	—	-1.24%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
535	AIXBTaixbt by Virtuals	$0.01681	$0.01715	$0.0166	$11.67万	$1,431.12万	-1.06%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.99万	$1,826.62万	-5.57%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
629	SKDDBSKDDB	$8.65	$8.92	$8.47	$2.90万	—	-2.48%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
646	CBRSBCBRSB	$109.56	$109.88	$108.81	$1.87万	—	0.48%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.80%