Band Protocol

BAND · 美元计价

$0.1921

≈ ￥1.2679

-2.19% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1964

24H 成交量

$5.37万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	0.01%
555	LPTLivepeer	$1.421	$1.44	$1.40	$11.21万	$7,065.22万	-0.49%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
463	PIXELPixels	$0.00433	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
197	ACEFusionist	$0.1362	$0.1418	$0.1352	$70.61万	$301.63万	0.44%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
674	FWDIBFWDIB	$6.41	$6.42	$6.31	$1.01万	—	0.31%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
521	AIXBTaixbt by Virtuals	$0.01661	$0.01689	$0.01634	$13.30万	$1,425.15万	-0.60%
268	OPENOpenLedger	$0.0844	$0.0855	$0.082	$44.79万	$1,806.47万	-0.59%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
628	SKDDBSKDDB	$8.3	$9.12	$8.12	$3.85万	—	-6.11%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
658	USARBUSARB	$9.75	$9.76	$9.60	$1.84万	—	1.25%
602	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.45万	—	1.66%
570	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-0.16%