Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-0.58% (-$0.01)

更新于 2026-11-02 04:40:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.862

24H 成交量

$26.11万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
526	LPTLivepeer	$1.411	$1.44	$1.40	$11.96万	$7,065.22万	-0.98%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.35万	$1,291.79万	-1.37%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.26万	$301.63万	0.00%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
514	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$12.79万	$1,425.15万	-1.49%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.89万	$1,806.47万	-1.42%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.52万	—	0.21%
642	CBRSBCBRSB	$109.07	$109.88	$108.81	$1.99万	—	0.18%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.67%