AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-1.05%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
474	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.59万	$1,291.79万	-1.60%
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.49万	$301.63万	-0.58%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
678	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
512	AIXBTaixbt by Virtuals	$0.01658	$0.01689	$0.01634	$14.05万	$1,425.15万	-0.90%
286	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.80万	$1,806.47万	-0.71%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
621	SKDDBSKDDB	$8.03	$9.12	$7.94	$5.33万	—	-8.75%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
661	USARBUSARB	$9.84	$9.86	$9.60	$2.24万	—	1.97%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%
579	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.78万	$4,899.45万	0.38%