Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.70% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0824

24H 成交量

$13.39万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PDDBPDDB	$79.9	$79.90	$78.61	$1.14万	—	1.46%
563	LPTLivepeer	$1.41	$1.44	$1.40	$11.02万	$7,065.22万	-1.95%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
469	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.94万	$1,291.79万	-2.28%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
206	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.28万	$301.63万	-0.88%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
682	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.23万	—	0.00%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
507	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$14.61万	$1,425.15万	-2.03%
304	OPENOpenLedger	$0.0833	$0.0855	$0.082	$38.49万	$1,806.47万	-2.00%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
611	SKDDBSKDDB	$8.08	$9.12	$7.94	$6.52万	—	-7.55%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
656	USARBUSARB	$9.85	$9.88	$9.60	$2.54万	—	2.29%
499	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.63%
544	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.41万	$4,899.45万	-0.87%